Guardant Health, Inc. (GH)
162.92
-5.90
(-3.49%)
USD |
NASDAQ |
Jul 07, 16:00
160.00
-2.92
(-1.79%)
Pre-Market: 08:17
Guardant Health Price : 162.92 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 168.03 | 169.27 | 162.58 | 162.92 | 2.477M |
| Jul 06, 2026 | 174.08 | 174.08 | 165.54 | 168.82 | 2.171M |
| Jul 02, 2026 | 171.96 | 171.99 | 166.74 | 167.98 | 3.455M |
| Jul 01, 2026 | 160.76 | 172.60 | 156.16 | 170.77 | 6.709M |
| Jun 30, 2026 | 151.92 | 152.72 | 148.29 | 150.03 | 3.381M |
| Jun 29, 2026 | 150.00 | 153.95 | 148.46 | 153.74 | 2.731M |
| Jun 26, 2026 | 145.61 | 151.85 | 144.27 | 149.22 | 18.77M |
| Jun 25, 2026 | 137.85 | 145.84 | 137.50 | 142.94 | 2.547M |
| Jun 24, 2026 | 133.16 | 141.07 | 132.60 | 136.96 | 3.857M |
| Jun 23, 2026 | 128.67 | 134.75 | 127.62 | 130.83 | 1.932M |
| Jun 22, 2026 | 131.16 | 132.07 | 125.12 | 128.83 | 1.445M |
| Jun 18, 2026 | 132.48 | 134.00 | 130.19 | 131.78 | 3.409M |
| Jun 17, 2026 | 127.34 | 130.79 | 125.00 | 129.11 | 2.119M |
| Jun 16, 2026 | 130.19 | 133.11 | 126.76 | 127.34 | 2.673M |
| Jun 15, 2026 | 135.00 | 135.00 | 128.52 | 129.82 | 1.649M |
| Jun 12, 2026 | 133.15 | 133.66 | 128.50 | 131.62 | 1.511M |
| Jun 11, 2026 | 132.35 | 133.37 | 128.50 | 130.90 | 1.503M |
| Jun 10, 2026 | 130.00 | 133.31 | 128.46 | 130.70 | 1.798M |
| Jun 09, 2026 | 125.27 | 130.36 | 122.76 | 130.12 | 2.258M |
| Jun 08, 2026 | 128.22 | 132.00 | 123.92 | 124.89 | 2.214M |
| Jun 05, 2026 | 133.00 | 133.34 | 124.91 | 125.61 | 3.346M |
| Jun 04, 2026 | 128.83 | 134.28 | 127.39 | 133.06 | 2.014M |
| Jun 03, 2026 | 129.87 | 129.87 | 125.50 | 127.03 | 2.112M |
| Jun 02, 2026 | 131.88 | 131.88 | 125.51 | 130.17 | 2.089M |
| Jun 01, 2026 | 127.00 | 130.44 | 124.81 | 129.14 | 2.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeoGenomics, Inc. | 14.50 |
| Quest Diagnostics, Inc. | 212.38 |
| Labcorp Holdings, Inc. | 283.86 |
| OPKO Health, Inc. | 1.49 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PS Ratio | 19.19 |
| PEG Ratio | -75.65 |
| Earnings Yield | -2.09% |
| Market Cap | 21.43B |
| PEGY Ratio | -75.65 |