Guardant Health Inc (GH)
25.37
-0.87
(-3.32%)
USD |
NASDAQ |
May 17, 16:00
25.00
-0.37
(-1.46%)
After-Hours: 20:00
Guardant Health Price: 25.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 26.50 | 26.50 | 25.07 | 25.36 | 2.431M |
| May 16, 2024 | 25.74 | 27.31 | 25.16 | 26.24 | 3.363M |
| May 15, 2024 | 25.22 | 25.76 | 24.57 | 25.75 | 2.399M |
| May 14, 2024 | 24.56 | 25.85 | 24.47 | 24.73 | 3.997M |
| May 13, 2024 | 22.70 | 24.19 | 22.37 | 24.00 | 4.186M |
| May 10, 2024 | 21.43 | 22.51 | 20.53 | 22.37 | 5.869M |
| May 09, 2024 | 18.36 | 19.50 | 18.01 | 19.44 | 2.818M |
| May 08, 2024 | 18.68 | 19.10 | 18.47 | 18.64 | 1.624M |
| May 07, 2024 | 19.19 | 19.26 | 18.78 | 18.82 | 1.400M |
| May 06, 2024 | 19.10 | 19.48 | 18.96 | 19.10 | 1.064M |
| May 03, 2024 | 19.11 | 19.63 | 18.73 | 18.88 | 1.122M |
| May 02, 2024 | 18.59 | 18.68 | 17.98 | 18.58 | 954662.0 |
| May 01, 2024 | 18.01 | 18.97 | 17.85 | 18.26 | 1.160M |
| Apr 30, 2024 | 17.90 | 18.33 | 17.55 | 18.00 | 1.169M |
| Apr 29, 2024 | 17.52 | 18.38 | 17.52 | 18.19 | 1.579M |
| Apr 26, 2024 | 16.98 | 17.52 | 16.77 | 17.35 | 697962.0 |
| Apr 25, 2024 | 17.71 | 17.86 | 16.95 | 17.16 | 1.941M |
| Apr 24, 2024 | 17.72 | 18.11 | 17.34 | 18.10 | 1.796M |
| Apr 23, 2024 | 17.45 | 18.27 | 17.30 | 17.34 | 1.787M |
| Apr 22, 2024 | 16.78 | 17.68 | 16.78 | 17.59 | 1.964M |
| Apr 19, 2024 | 16.56 | 16.79 | 15.81 | 16.07 | 1.855M |
| Apr 18, 2024 | 16.34 | 16.84 | 16.05 | 16.67 | 1.581M |
| Apr 17, 2024 | 16.23 | 16.88 | 15.89 | 16.39 | 1.545M |
| Apr 16, 2024 | 16.84 | 16.89 | 16.04 | 16.16 | 2.122M |
| Apr 15, 2024 | 18.34 | 18.45 | 16.94 | 17.06 | 2.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Apr 19 2024
179.10
Maximum
Feb 12 2021
71.92
Average
71.50
Median
May 22 2019
Price Benchmarks
| Exact Sciences Corp | 50.38 |
| Illumina Inc | 111.07 |
| Delcath Systems Inc | 7.57 |
| CytoSorbents Corp | 0.9676 |
| Progyny Inc | 28.08 |
Price Related Metrics
| PS Ratio | 4.902 |
| Price to Book Value | 45.45 |
| Earnings Yield | -15.46% |
| Market Cap | 3.103B |