Guardant Health Inc (GH)
32.65
+1.67
(+5.39%)
USD |
NASDAQ |
Nov 22, 16:00
32.65
0.00 (0.00%)
After-Hours: 20:00
Guardant Health Price: 32.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.17 | 33.45 | 30.83 | 32.65 | 2.170M |
| Nov 21, 2024 | 31.00 | 31.16 | 30.30 | 30.98 | 1.695M |
| Nov 20, 2024 | 30.66 | 30.75 | 30.14 | 30.68 | 1.585M |
| Nov 19, 2024 | 28.55 | 30.70 | 28.45 | 30.68 | 1.552M |
| Nov 18, 2024 | 29.15 | 29.74 | 28.69 | 28.96 | 2.458M |
| Nov 15, 2024 | 30.58 | 30.67 | 28.98 | 29.11 | 3.002M |
| Nov 14, 2024 | 31.24 | 31.32 | 30.03 | 30.21 | 2.021M |
| Nov 13, 2024 | 29.52 | 32.26 | 29.52 | 31.61 | 2.930M |
| Nov 12, 2024 | 29.37 | 30.18 | 29.09 | 29.73 | 1.923M |
| Nov 11, 2024 | 29.21 | 29.75 | 28.48 | 29.36 | 1.913M |
| Nov 08, 2024 | 28.58 | 29.78 | 28.20 | 28.61 | 2.776M |
| Nov 07, 2024 | 32.39 | 33.64 | 28.24 | 28.59 | 5.662M |
| Nov 06, 2024 | 24.50 | 25.53 | 23.73 | 25.29 | 4.295M |
| Nov 05, 2024 | 23.41 | 24.10 | 23.27 | 23.52 | 2.481M |
| Nov 04, 2024 | 22.92 | 24.32 | 22.92 | 23.60 | 1.967M |
| Nov 01, 2024 | 22.28 | 23.19 | 22.15 | 23.00 | 1.989M |
| Oct 31, 2024 | 22.93 | 23.35 | 21.85 | 21.88 | 1.398M |
| Oct 30, 2024 | 21.36 | 23.50 | 21.28 | 23.07 | 1.713M |
| Oct 29, 2024 | 22.01 | 22.44 | 21.61 | 21.79 | 980345.0 |
| Oct 28, 2024 | 20.90 | 22.38 | 20.82 | 22.20 | 1.855M |
| Oct 25, 2024 | 20.19 | 20.62 | 20.14 | 20.51 | 1.406M |
| Oct 24, 2024 | 20.58 | 20.64 | 20.16 | 20.20 | 1.272M |
| Oct 23, 2024 | 20.18 | 20.49 | 20.14 | 20.42 | 1.153M |
| Oct 22, 2024 | 20.80 | 20.84 | 20.18 | 20.35 | 1.151M |
| Oct 21, 2024 | 21.34 | 21.48 | 20.76 | 20.84 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Apr 19 2024
179.10
Maximum
Feb 12 2021
66.25
Average
54.29
Median
Price Benchmarks
| Quest Diagnostics Inc | 163.59 |
| Exact Sciences Corp | 52.91 |
| Delcath Systems Inc | 9.76 |
| CytoSorbents Corp | 0.92 |
| Progyny Inc | 15.44 |
Price Related Metrics
| PS Ratio | 5.728 |
| PEG Ratio | -1.737 |
| Earnings Yield | -12.99% |
| Market Cap | 4.034B |
| PEGY Ratio | -1.737 |